Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 1 |
| 61.00 | 0.00 | - | 2 | 2 | 130.00 | 1.20 | 0.00 | - | 1 | 5 |
| 50.70 | 0.00 | - | 2 | 2 | 140.00 | 1.25 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 145.00 | 2.75 | 0.00 | - | 5 | 5 |
| 43.00 | 0.00 | - | 2 | 2 | 150.00 | 1.85 | 0.00 | - | 1 | 3 |
| 39.50 | 0.00 | - | 2 | 2 | 155.00 | 2.35 | 0.00 | - | - | 1 |
| 17.85 | 0.00 | - | 2 | 2 | 160.00 | 2.50 | 0.00 | - | 1 | 9 |
| 11.33 | 0.00 | - | 14 | 14 | 170.00 | 4.50 | -3.47 | -43.54% | 15 | 6 |
| 7.60 | 0.00 | - | - | 1 | 175.00 | 8.63 | 0.00 | - | 14 | 2 |
| 4.20 | 0.00 | - | 10 | 27 | 180.00 | 11.20 | 0.00 | - | 1 | 7 |
| 2.54 | 0.00 | - | 10 | 11 | 185.00 | 14.90 | 0.00 | - | 2 | 5 |
| 6.10 | 0.00 | - | 2 | 6 | 190.00 | 20.70 | 0.00 | - | 12 | 33 |
| 12.65 | 0.00 | - | 3 | 0 | 195.00 | 13.45 | 0.00 | - | 1 | 4 |
| 10.40 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 12 | 210.00 | 27.10 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 4 | 32 | 220.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 14 | 230.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 70 | 55 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 33 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 4 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.