Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.45 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 1 | 2 |
| 65.08 | 0.00 | - | 1 | 1 | 125.00 | 0.60 | -0.50 | -45.45% | 4 | 10 |
| - | - | - | - | - | 130.00 | 1.85 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 135.00 | 1.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 140.00 | 2.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 2.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 150.00 | 4.30 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 160.00 | 8.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 9.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 10.08 | 0.00 | - | 14 | 25 |
| 13.08 | 0.00 | - | - | 14 | 175.00 | 12.30 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 180.00 | 12.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 13.00 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 23 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 45 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.