Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816C00130000 | 2024-02-15 4:50PM EDT | 2024-08-16 | 61.00 | 59.50 | 63.50 | 0.00 | - | 2 | 2 | 150.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816P00130000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.20 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 55.27% |
| AGM241115P00130000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.85 | 0.05 | 4.90 | 0.00 | - | 1 | 14 | 51.73% |
| AGM250221P00130000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.05 | 0.10 | 5.00 | +2.05 | - | 1 | 0 | 40.33% |
© 2024 Yahoo. All rights reserved.