Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGM240816C00140000 | 2024-02-16 1:08PM EDT | 2024-08-16 | 50.70 | 49.60 | 54.50 | 0.00 | - | 2 | 2 | 132.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGM240816P00140000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.25 | 0.45 | 5.00 | 0.00 | - | 10 | 22 | 55.88% |
AGM241115P00140000 | 2024-06-10 12:08PM EDT | 2024-11-15 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 42.35% |