Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGM240816P00145000 | 2024-03-06 12:49PM EDT | 2024-08-16 | 2.75 | 0.30 | 4.80 | 0.00 | - | 5 | 5 | 52.94% |
AGM241115P00145000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |