Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816C00150000 | 2024-02-23 10:34AM EDT | 2024-08-16 | 43.00 | 41.50 | 46.00 | 0.00 | - | 2 | 2 | 120.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240719P00150000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.05% |
| AGM240816P00150000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.85 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 55.85% |
| AGM241115P00150000 | 2024-05-23 10:22AM EDT | 2024-11-15 | 4.30 | 1.50 | 5.50 | 0.00 | - | 1 | 54 | 35.84% |
© 2024 Yahoo. All rights reserved.