Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816C00160000 | 2024-05-30 10:21AM EDT | 2024-08-16 | 17.85 | 16.10 | 20.50 | 0.00 | - | 2 | 2 | 45.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240719P00160000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.03% |
| AGM240816P00160000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.50 | 1.05 | 5.00 | 0.00 | - | 1 | 9 | 41.57% |
| AGM241115P00160000 | 2024-05-29 9:52AM EDT | 2024-11-15 | 8.01 | 2.60 | 7.50 | 0.00 | - | - | 1 | 32.20% |
© 2024 Yahoo. All rights reserved.