Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240719C00175000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 6.20 | 2.60 | 7.00 | 0.00 | - | 10 | 51 | 38.07% |
| AGM240816C00175000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 7.60 | 5.50 | 10.00 | 0.00 | - | - | 1 | 37.78% |
| AGM241115C00175000 | 2024-06-12 2:40PM EDT | 2024-11-15 | 13.08 | 10.20 | 15.00 | 0.00 | - | - | 14 | 34.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240719P00175000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 6.30 | 2.00 | 6.30 | 0.00 | - | 1 | 2 | 32.06% |
| AGM240816P00175000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 8.63 | 4.00 | 8.50 | 0.00 | - | 14 | 2 | 30.60% |
| AGM241115P00175000 | 2024-05-13 12:09PM EDT | 2024-11-15 | 12.30 | 9.10 | 14.00 | 0.00 | - | 10 | 5 | 31.31% |
© 2024 Yahoo. All rights reserved.