Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240719C00180000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 2.50 | 0.10 | 4.90 | -1.00 | -28.57% | 2 | 4 | 37.96% |
| AGM240816C00180000 | 2024-06-07 11:12AM EDT | 2024-08-16 | 4.20 | 3.00 | 7.50 | 0.00 | - | 10 | 27 | 36.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816P00180000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 11.20 | 6.70 | 11.40 | 0.00 | - | 1 | 7 | 30.63% |
| AGM241115P00180000 | 2024-05-17 10:56AM EDT | 2024-11-15 | 12.17 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 35.03% |
© 2024 Yahoo. All rights reserved.