Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00185000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 4.60 | 0.00 | - | 10 | 11 | 54.13% |
| AGM240719C00185000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 1.99 | 0.00 | 4.80 | -2.61 | -56.74% | 2 | 10 | 34.13% |
| AGM240816C00185000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 4.40 | 2.05 | 6.90 | 0.00 | - | 1 | 11 | 33.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816P00185000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 14.90 | 11.30 | 16.00 | 0.00 | - | 2 | 5 | 33.61% |
| AGM241115P00185000 | 2024-04-29 2:52PM EDT | 2024-11-15 | 13.00 | 17.00 | 21.90 | 0.00 | - | 1 | 2 | 35.17% |
© 2024 Yahoo. All rights reserved.