Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00190000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.87 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 63.79% |
| AGM240719C00190000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.90 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 39.21% |
| AGM240816C00190000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 6.10 | 0.65 | 5.40 | 0.00 | - | 2 | 6 | 33.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00190000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 8.47 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 57.96% |
| AGM240816P00190000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 20.70 | 15.20 | 19.50 | 0.00 | - | 12 | 33 | 33.74% |
© 2024 Yahoo. All rights reserved.