Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00210000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AGM240816C00210000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| AGM241115C00210000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816P00210000 | 2024-01-02 11:31AM EDT | 2024-08-16 | 27.10 | 24.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.