Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.12 | -15.00% | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 1,197 |
| 0.67 | -0.11 | -14.10% | 101 | 131 | 2024-07-05 | 0.01 | 0.00 | - | 214 | 96 |
| 0.87 | 0.00 | - | - | 1 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 12 | 155 |
| 0.69 | -0.18 | -20.69% | 4 | 194 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 69 | 7,925 |
| 0.70 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.06 | 0.00 | - | 530 | 621 |
| - | - | - | - | - | 2024-08-02 | 0.08 | +0.02 | +33.33% | 8 | 478 |
| - | - | - | - | - | 2024-08-16 | 0.11 | +0.03 | +37.50% | 23 | 1,128 |
| 0.68 | -0.21 | -23.60% | 13 | 9,725 | 2024-09-20 | 0.21 | +0.04 | +23.53% | 15 | 58,197 |
| 0.71 | -0.17 | -19.32% | 415 | 542 | 2024-12-20 | 0.42 | +0.06 | +16.67% | 353 | 14,030 |
| 0.71 | -0.19 | -21.11% | 42 | 2,519 | 2025-01-17 | 0.47 | +0.03 | +6.82% | 41 | 1,584 |
© 2024 Yahoo. All rights reserved.