AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 10 |
| 2.70 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 6 | 126 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 2 | 11 |
| 1.80 | -0.03 | -1.64% | 1 | 2 | 8.00 | 0.01 | 0.00 | - | 1 | 14,642 |
| 1.40 | 0.00 | - | 19 | 18 | 8.50 | 0.02 | 0.00 | - | 1 | 139 |
| 0.88 | -0.01 | -1.12% | 436 | 2,549 | 9.00 | 0.01 | 0.00 | - | 3 | 65,577 |
| 0.40 | +0.01 | +2.56% | 3,105 | 8,195 | 9.50 | 0.01 | 0.00 | - | 12 | 4,916 |
| 0.03 | +0.01 | +50.00% | 18 | 10,482 | 10.00 | 0.12 | +0.01 | +9.09% | 59 | 1,711 |
| 0.01 | 0.00 | - | 15 | 77 | 10.50 | 0.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 470 | 11.00 | 1.14 | -0.12 | -9.52% | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 12 | 12.00 | 2.24 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 13.00 | 3.59 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14.00 | 4.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.50 | 4.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.