AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240503C00004500 | 2024-04-05 9:41AM EDT | 4.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 7.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 8.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGNC240503C00008500 | 2024-05-02 10:02AM EDT | 8.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240503C00009000 | 2024-05-02 3:14PM EDT | 9.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AGNC240503C00009500 | 2024-05-02 3:49PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| AGNC240503C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGNC240503C00010500 | 2024-04-18 11:25AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 150.00% |
| AGNC240503C00011500 | 2024-04-29 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGNC240503C00012000 | 2024-05-02 10:29AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AGNC240503P00007500 | 2024-05-01 11:49AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGNC240503P00008000 | 2024-04-29 1:58PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AGNC240503P00008500 | 2024-05-01 11:49AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AGNC240503P00009000 | 2024-05-02 3:59PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| AGNC240503P00009500 | 2024-05-02 3:51PM EDT | 9.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AGNC240503P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 11.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240503P00013000 | 2024-04-26 10:11AM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240503P00014000 | 2024-04-15 11:35AM EDT | 14.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.