ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00025000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 20.60 | 17.90 | 19.40 | 0.00 | - | 105 | 560 | 139.06% |
| AGQ240920C00025000 | 2024-05-28 1:38PM EDT | 2024-09-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ241220C00025000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ250117C00025000 | 2024-05-28 10:04AM EDT | 2025-01-17 | 20.00 | 18.70 | 20.00 | 0.00 | - | 3 | 346 | 59.91% |
| AGQ260116C00025000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00025000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 152.15% |
| AGQ240719P00025000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | +0.01 | +5.88% | 2 | 4 | 80.86% |
| AGQ240920P00025000 | 2024-05-20 11:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ250117P00025000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.63 | 0.50 | 0.90 | 0.00 | - | 4 | 76 | 54.83% |
| AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.