ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00026000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 16.20 | 17.10 | 17.80 | 0.00 | - | 2 | 7,101 | 98.44% |
| AGQ240920C00026000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 19.50 | 17.40 | 18.30 | 0.00 | - | 5 | 62 | 65.92% |
| AGQ241220C00026000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 20.90 | 17.80 | 19.90 | 0.00 | - | 1 | 21 | 69.29% |
| AGQ250117C00026000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 19.70 | 18.10 | 19.20 | 0.00 | - | 2 | 214 | 61.72% |
| AGQ260116C00026000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 15.80 | 20.60 | 22.40 | 0.00 | - | 1 | 36 | 62.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00026000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 259 | 109.77% |
| AGQ240920P00026000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 27 | 64.06% |
| AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 2025-01-17 | 2.15 | 1.30 | 1.65 | 0.00 | - | 20 | 74 | 65.38% |
© 2024 Yahoo. All rights reserved.