New Zealand markets close in 2 hours 2 minutes

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
45.03+5.19 (+13.03%)
At close: 04:00PM EDT
45.03 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240621C000300002024-05-17 2:39PM EDT2024-06-2114.4014.6015.80+4.22+41.45%54963680.47%
AGQ240719C000300002024-05-17 2:20PM EDT2024-07-1914.6214.9016.90+14.62-10188.72%
AGQ240920C000300002024-05-17 3:26PM EDT2024-09-2015.6315.3016.40+6.13+64.53%4737361.08%
AGQ241220C000300002024-04-30 9:30AM EDT2024-12-207.0016.7017.600.00-102165.11%
AGQ250117C000300002024-05-17 3:59PM EDT2025-01-1717.2016.9017.20+4.90+39.84%24286760.03%
AGQ260116C000300002024-05-17 9:30AM EDT2026-01-1617.7019.8021.50+3.25+22.49%14062.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240621P000300002024-05-17 10:02AM EDT2024-06-210.130.000.20+0.01+8.33%217972.85%
AGQ240719P000300002024-05-17 11:42AM EDT2024-07-190.290.100.35+0.29-10062.70%
AGQ240920P000300002024-05-09 2:23PM EDT2024-09-201.880.500.850.00-24957.67%
AGQ250117P000300002024-05-16 10:24AM EDT2025-01-172.251.451.800.00-1067055.13%
AGQ260116P000300002024-04-30 3:29PM EDT2026-01-166.403.704.700.00-41753.38%