ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00031000 | 2024-05-28 11:00AM EDT | 2024-06-21 | 14.70 | 10.10 | 10.90 | 0.00 | - | 30 | 630 | 78.71% |
| AGQ240920C00031000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 17.10 | 10.90 | 11.80 | 0.00 | - | 3 | 43 | 55.76% |
| AGQ241220C00031000 | 2024-05-20 3:11PM EDT | 2024-12-20 | 17.90 | 12.60 | 13.40 | 0.00 | - | 7 | 4 | 62.40% |
| AGQ250117C00031000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 8.60 | 13.10 | 13.90 | 0.00 | - | 1 | 43 | 63.89% |
| AGQ260116C00031000 | 2024-05-31 3:17PM EDT | 2026-01-16 | 15.80 | 16.10 | 18.80 | -4.50 | -22.17% | 10 | 25 | 65.12% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00031000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 2 | 193 | 70.51% |
| AGQ240719P00031000 | 2024-05-24 12:29PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 5 | 58.11% |
| AGQ240920P00031000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 0.74 | 0.85 | 1.05 | 0.00 | - | 10 | 150 | 53.61% |
| AGQ241220P00031000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 4.20 | 1.90 | 2.25 | 0.00 | - | - | 15 | 54.86% |
| AGQ250117P00031000 | 2024-04-02 3:22PM EDT | 2025-01-17 | 5.35 | 4.50 | 5.00 | 0.00 | - | 3 | 5 | 79.91% |
© 2024 Yahoo. All rights reserved.