ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00037000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 7.30 | 5.00 | 5.20 | 0.00 | - | 60 | 2,797 | 61.67% |
| AGQ240719C00037000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 9.70 | 5.90 | 6.20 | 0.00 | - | 2 | 4 | 60.64% |
| AGQ240920C00037000 | 2024-05-30 12:50PM EDT | 2024-09-20 | 7.57 | 7.40 | 7.80 | -2.23 | -22.76% | 2 | 1,788 | 59.89% |
| AGQ241220C00037000 | 2024-05-29 9:59AM EDT | 2024-12-20 | 13.10 | 9.30 | 9.70 | 0.00 | - | 1 | 20 | 61.85% |
| AGQ250117C00037000 | 2024-05-30 9:39AM EDT | 2025-01-17 | 12.51 | 9.50 | 10.30 | 0.00 | - | 1 | 47 | 61.40% |
| AGQ260116C00037000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 18.34 | 13.60 | 16.30 | 0.00 | - | 8 | 25 | 65.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240531P00037000 | 2024-05-28 1:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 158 | 158 | 135.94% |
| AGQ240621P00037000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.80 | +0.39 | +95.12% | 33 | 376 | 54.30% |
| AGQ240719P00037000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 1.65 | 1.10 | 1.65 | +0.14 | +9.27% | 1 | 20 | 52.93% |
| AGQ240920P00037000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 1.90 | 2.75 | 3.00 | 0.00 | - | 6 | 30 | 54.49% |
| AGQ241220P00037000 | 2024-05-23 10:32AM EDT | 2024-12-20 | 4.40 | 4.30 | 4.70 | 0.00 | - | 1 | 4 | 55.43% |
| AGQ250117P00037000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 3.80 | 4.30 | 5.20 | 0.00 | - | 2 | 213 | 54.10% |
© 2024 Yahoo. All rights reserved.