ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00039000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | +3.78 | +107.39% | 342 | 0 | 0.00% |
| AGQ240719C00039000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | +2.61 | +56.86% | 3 | 0 | 0.00% |
| AGQ240920C00039000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 8.34 | 0.00 | 0.00 | +1.95 | +30.52% | 40 | 0 | 0.00% |
| AGQ241220C00039000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | +3.38 | +43.78% | 5 | 0 | 0.00% |
| AGQ250117C00039000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | +3.27 | +39.73% | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00039000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | -1.36 | -53.75% | 124 | 0 | 12.50% |
| AGQ240719P00039000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | -1.05 | -29.17% | 1 | 0 | 6.25% |
| AGQ240920P00039000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 6.60 | 4.80 | 5.10 | 0.00 | - | 1 | 71 | 78.47% |
| AGQ241220P00039000 | 2024-05-14 12:33PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGQ260116P00039000 | 2024-05-13 2:56PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.