ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00040000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| AGQ240719C00040000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AGQ240920C00040000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AGQ241220C00040000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AGQ250117C00040000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AGQ260116C00040000 | 2024-05-17 1:17PM EDT | 2026-01-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00040000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| AGQ240719P00040000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGQ240920P00040000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AGQ241220P00040000 | 2024-05-16 2:57PM EDT | 2024-12-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AGQ250117P00040000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AGQ260116P00040000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.