Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00049000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
AGQ240920C00049000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AGQ260116C00049000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00049000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |