ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00055000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.70 | +0.97 | +167.24% | 361 | 566 | 86.87% |
| AGQ240920C00055000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 4.25 | 4.20 | 4.60 | +1.50 | +54.55% | 72 | 38 | 73.61% |
| AGQ241220C00055000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 6.23 | 6.10 | 6.60 | +1.83 | +41.59% | 10 | 7 | 70.26% |
| AGQ250117C00055000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 6.60 | 6.60 | 7.00 | +1.90 | +40.43% | 72 | 71 | 69.18% |
| AGQ260116C00055000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 12.63 | 11.50 | 13.00 | +6.45 | +104.37% | 69 | 2 | 67.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00055000 | 2024-05-13 11:13AM EDT | 2024-06-21 | 18.93 | 11.20 | 12.40 | +18.93 | - | 2 | 1 | 90.87% |
| AGQ260116P00055000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 19.00 | 18.20 | 20.00 | +19.00 | - | 1 | 0 | 53.87% |
© 2024 Yahoo. All rights reserved.