PlayAGS, Inc. (AGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240621C00010000 | 2024-05-22 11:28AM EDT | 2024-06-21 | 2.00 | 1.50 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AGS240719C00010000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 1.70 | 0.55 | 1.90 | 0.00 | - | 13 | 136 | 59.57% |
| AGS241018C00010000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 1.85 | 0.50 | 2.50 | 0.00 | - | 15 | 50 | 61.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240621P00010000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 52.15% |
| AGS240719P00010000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 64 | 34.96% |
| AGS241018P00010000 | 2024-05-24 3:51PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 21.00% |
© 2024 Yahoo. All rights reserved.