Argan, Inc. (AGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621C00045000 | 2024-05-21 11:46AM EDT | 45.00 | 21.47 | 23.50 | 27.90 | 0.00 | - | 1 | 1 | 85.94% |
| AGX240621C00060000 | 2024-05-24 3:17PM EDT | 60.00 | 9.30 | 8.90 | 12.70 | 0.00 | - | 40 | 42 | 93.12% |
| AGX240621C00065000 | 2024-05-24 3:17PM EDT | 65.00 | 6.75 | 5.00 | 9.00 | 0.00 | - | 60 | 64 | 52.54% |
| AGX240621C00070000 | 2024-05-31 10:40AM EDT | 70.00 | 3.50 | 2.10 | 6.00 | +1.90 | +118.75% | 2 | 2 | 54.15% |
| AGX240621C00075000 | 2024-05-22 10:20AM EDT | 75.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621P00035000 | 2024-04-22 3:25PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGX240621P00040000 | 2024-04-24 1:51PM EDT | 40.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 33 | 205.18% |
| AGX240621P00045000 | 2024-05-06 9:30AM EDT | 45.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 166.46% |
| AGX240621P00065000 | 2024-05-09 3:52PM EDT | 65.00 | 2.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 66.43% |
| AGX240621P00070000 | 2024-05-24 11:32AM EDT | 70.00 | 3.00 | 1.50 | 5.40 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.