New Zealand markets open in 4 hours 7 minutes

Ashland Inc (AHT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
90.500.00 (0.00%)
At close: 08:04AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202490.5090.5090.5090.5090.50-
20 Jun 202490.5090.5090.5090.5090.50-
19 Jun 202490.5090.5090.5090.5090.50-
18 Jun 202490.5090.5090.5090.5090.50-
17 Jun 202490.5090.5090.5090.5090.50-
14 Jun 202491.5091.5091.5091.5091.50-
13 Jun 202493.5093.5093.5093.5093.50-
12 Jun 202494.0094.0094.0094.0094.00-
11 Jun 202492.5094.0092.5094.0094.0016
10 Jun 202492.5092.5092.5092.5092.50-
07 Jun 202491.5091.5091.5091.5091.50-
06 Jun 202491.0091.0091.0091.0091.00-
05 Jun 202491.0091.0091.0091.0091.00-
04 Jun 202491.5091.5091.5091.5091.50-
03 Jun 202492.0092.0092.0092.0092.00-
31 May 202491.5091.5091.5091.5091.50-
31 May 20240.405 Dividend
30 May 202491.5091.5091.5091.5091.10-
29 May 202491.5091.5091.5091.5091.10-
28 May 202491.5091.5091.5091.5091.10-
27 May 202491.5091.5091.5091.5091.10-
24 May 202491.5091.5091.5091.5091.10-
23 May 202492.0092.0092.0092.0091.59-
22 May 202492.0092.0092.0092.0091.59-
21 May 202492.0092.0092.0092.0091.59-
20 May 202491.5092.0091.5092.0091.5927
17 May 202490.5090.5090.5090.5090.10-
16 May 202490.5090.5090.5090.5090.10-
15 May 202490.5090.5090.5090.5090.10-
14 May 202490.5090.5090.5090.5090.10-
13 May 202490.5090.5090.5090.5090.10-
10 May 202490.5090.5090.5090.5090.10100
09 May 202490.5090.5090.5090.5090.10-
08 May 202490.5090.5090.5090.5090.10-
07 May 202489.5089.5089.5089.5089.10-
06 May 202489.0089.0089.0089.0088.61-
03 May 202489.0089.0089.0089.0088.61-
02 May 202489.0089.0089.0089.0088.61-
30 Apr 202490.0090.0090.0090.0089.60-
29 Apr 202489.5089.5089.5089.5089.10-
26 Apr 202489.5089.5089.5089.5089.10-
25 Apr 202489.5089.5089.5089.5089.10-
24 Apr 202489.5089.5089.5089.5089.10-
23 Apr 202489.5089.5089.5089.5089.10-
22 Apr 202489.5089.5089.5089.5089.10-
19 Apr 202489.0089.0089.0089.0088.61-
18 Apr 202489.0089.0089.0089.0088.61-
17 Apr 202489.0089.0089.0089.0088.61-
16 Apr 202489.0089.0089.0089.0088.61-
15 Apr 202489.0089.0089.0089.0088.61-
12 Apr 202489.0089.0089.0089.0088.61-
11 Apr 202488.5088.5088.5088.5088.11-
10 Apr 202488.5088.5088.5088.5088.11-
09 Apr 202488.0088.0088.0088.0087.61-
08 Apr 202488.0088.0088.0088.0087.61-
05 Apr 202489.0089.0089.0089.0088.61-
04 Apr 202490.0090.0090.0090.0089.60-
03 Apr 202490.0090.0090.0090.0089.60-
02 Apr 202490.0090.0090.0090.0089.60-
28 Mar 202489.5089.5089.5089.5089.10-
27 Mar 202488.5088.5088.5088.5088.11-
26 Mar 202488.5088.5088.5088.5088.11-
25 Mar 202488.5088.5088.5088.5088.11-
22 Mar 202488.5088.5088.5088.5088.11-
21 Mar 202488.5088.5088.5088.5088.11-
20 Mar 202488.5088.5088.5088.5088.11-
19 Mar 202488.5088.5088.5088.5088.11-
18 Mar 202488.5088.5088.5088.5088.11-
15 Mar 202488.0088.0088.0088.0087.61-
14 Mar 202488.0088.0088.0088.0087.61-
13 Mar 202488.0088.0088.0088.0087.61-
12 Mar 202488.0088.0088.0088.0087.61-
11 Mar 202488.0088.0088.0088.0087.61-
08 Mar 202487.5088.0087.5088.0087.6130
07 Mar 202487.5087.5087.5087.5087.11-
06 Mar 202487.5087.5087.5087.5087.11-
05 Mar 202487.5087.5087.5087.5087.11-
04 Mar 202487.0087.0087.0087.0086.61-
01 Mar 202486.0086.0086.0086.0085.62-
29 Feb 202486.0086.0086.0086.0085.62-
29 Feb 20240.385 Dividend
28 Feb 202486.0086.0086.0086.0085.24-
27 Feb 202486.0086.0086.0086.0085.24-
26 Feb 202486.0086.0086.0086.0085.24-
23 Feb 202485.5085.5085.5085.5084.74-
22 Feb 202485.5085.5085.5085.5084.74-
21 Feb 202485.5085.5085.5085.5084.74-
20 Feb 202485.5085.5085.5085.5084.74-
19 Feb 202485.5085.5085.5085.5084.74-
16 Feb 202485.5085.5085.5085.5084.74-
15 Feb 202485.0085.0085.0085.0084.24-
14 Feb 202485.0085.0085.0085.0084.24-
13 Feb 202485.0085.0085.0085.0084.24-
12 Feb 202485.0085.0085.0085.0084.24-
09 Feb 202485.0085.0085.0085.0084.24-
08 Feb 202485.0085.0085.0085.0084.24-
07 Feb 202485.0085.0085.0085.0084.24-
06 Feb 202485.5085.5085.5085.5084.74-
05 Feb 202485.5085.5085.5085.5084.74-
02 Feb 202486.5086.5086.5086.5085.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...