C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 216 |
| 19.75 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 5 | 129 |
| 18.41 | 0.00 | - | 1 | 0 | 7.50 | 0.03 | 0.00 | - | 10 | 285 |
| 13.90 | 0.00 | - | 18 | 24 | 10.00 | 0.01 | 0.00 | - | 1 | 274 |
| 24.35 | 0.00 | - | 3 | 2 | 12.50 | 0.05 | 0.00 | - | 4 | 397 |
| 12.00 | 0.00 | - | 2 | 47 | 15.00 | 0.10 | 0.00 | - | 2 | 3,553 |
| 11.35 | 0.00 | - | 6 | 240 | 17.50 | 0.02 | 0.00 | - | 1 | 1,094 |
| 11.40 | 0.00 | - | 1 | 1,680 | 20.00 | 0.05 | 0.00 | - | 2 | 3,488 |
| 8.50 | 0.00 | - | 3 | 5,157 | 22.50 | 0.08 | 0.00 | - | 55 | 4,179 |
| 6.50 | 0.00 | - | 93 | 20,910 | 25.00 | 0.21 | 0.00 | - | 635 | 18,502 |
| 4.38 | 0.00 | - | 112 | 8,285 | 27.50 | 0.57 | 0.00 | - | 175 | 15,919 |
| 2.71 | 0.00 | - | 413 | 11,752 | 30.00 | 1.34 | 0.00 | - | 123 | 4,412 |
| 1.58 | 0.00 | - | 581 | 13,673 | 32.50 | 2.65 | 0.00 | - | 849 | 1,170 |
| 0.86 | 0.00 | - | 472 | 4,362 | 35.00 | 4.78 | 0.00 | - | 80 | 834 |
| 0.47 | 0.00 | - | 67 | 1,199 | 37.50 | 6.80 | 0.00 | - | 19 | 148 |
| 0.25 | 0.00 | - | 743 | 1,507 | 40.00 | 10.10 | 0.00 | - | 1 | 254 |
| 0.15 | 0.00 | - | 24 | 2,871 | 42.50 | 12.85 | 0.00 | - | 62 | 2,452 |
| 0.10 | 0.00 | - | 6 | 1,010 | 45.00 | 17.96 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 3 | 616 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 76 | 2,530 | 50.00 | 21.69 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 51 | 494 | 52.50 | 19.80 | 0.00 | - | 12 | 13 |
| 0.05 | 0.00 | - | 37 | 611 | 55.00 | 23.10 | 0.00 | - | 1 | 52 |
| 0.04 | 0.00 | - | 5 | 2,262 | 60.00 | 25.39 | 0.00 | - | 10 | 9 |
| 0.10 | 0.00 | - | 1 | 1,828 | 65.00 | 36.25 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 5 | 1,122 | 70.00 | 44.75 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.