C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.42 | 0.00 | - | 1 | 2 | 12.50 | 0.06 | -0.06 | -50.00% | 10 | 437 |
| 14.00 | 0.00 | - | 10 | 118 | 15.00 | 0.14 | -0.01 | -6.67% | 11 | 268 |
| 12.68 | 0.00 | - | 2 | 274 | 17.50 | 0.34 | 0.00 | - | 21 | 282 |
| 11.70 | +0.82 | +7.54% | 95 | 378 | 20.00 | 0.60 | +0.04 | +7.14% | 5 | 0 |
| 9.52 | +0.62 | +6.97% | 42 | 601 | 22.50 | 1.00 | 0.00 | - | 2 | 296 |
| 7.87 | +0.17 | +2.21% | 127 | 554 | 25.00 | 2.00 | +0.22 | +12.36% | 1 | 454 |
| 5.50 | -0.10 | -1.79% | 220 | 1,098 | 27.50 | 2.44 | -0.11 | -4.31% | 56 | 801 |
| 5.00 | +0.25 | +5.26% | 5 | 368 | 30.00 | 4.00 | +0.15 | +3.90% | 10 | 599 |
| 3.91 | +0.11 | +2.89% | 78 | 0 | 32.50 | 5.10 | -0.15 | -2.86% | 10 | 525 |
| 2.81 | -0.06 | -2.09% | 23 | 761 | 35.00 | 6.85 | -0.05 | -0.72% | 8 | 422 |
| 2.15 | -0.18 | -7.73% | 3 | 0 | 37.50 | 8.75 | 0.00 | - | 165 | 0 |
| 1.94 | +0.20 | +11.49% | 79 | 577 | 40.00 | 10.90 | 0.00 | - | 92 | 0 |
| 1.33 | 0.00 | - | 110 | 284 | 42.50 | 14.15 | 0.00 | - | 1 | 29 |
| 1.17 | +0.09 | +8.33% | 52 | 108 | 45.00 | 14.80 | 0.00 | - | 2 | 27 |
| 0.81 | 0.00 | - | 1 | 0 | 47.50 | 18.95 | 0.00 | - | 2 | 3 |
| 0.75 | 0.00 | - | 2 | 145 | 50.00 | 27.50 | 0.00 | - | 4 | 1 |
| 0.51 | +0.06 | +13.33% | 2 | 0 | 55.00 | 22.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.