C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 0 | 12.50 | 0.51 | 0.00 | - | 2 | 0 |
| 9.66 | 0.00 | - | 1 | 19 | 15.00 | 0.98 | 0.00 | - | 2 | 0 |
| 8.51 | 0.00 | - | 1 | 0 | 17.50 | 1.76 | 0.00 | - | 16 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 20.00 | 2.78 | 0.00 | - | 54 | 0 |
| 5.64 | 0.00 | - | 3 | 0 | 22.50 | 3.90 | 0.00 | - | 6 | 0 |
| 4.59 | 0.00 | - | 17 | 0 | 25.00 | 5.40 | 0.00 | - | 12 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 27.50 | 6.94 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 30.00 | 7.78 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 32.50 | 10.65 | 0.00 | - | 21 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 35.00 | 13.03 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 37.50 | 13.34 | 0.00 | - | 50 | 0 |
| 1.62 | 0.00 | - | 2 | 0 | 40.00 | 19.90 | 0.00 | - | 1 | 44 |
| 1.79 | 0.00 | - | 13 | 0 | 42.50 | 22.13 | 0.00 | - | - | 9 |
| 1.22 | 0.00 | - | 10 | 0 | 45.00 | 19.98 | 0.00 | - | 3 | 2 |
| 0.88 | 0.00 | - | 30 | 0 | 47.50 | 22.44 | 0.00 | - | 2 | 2 |
| 0.89 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 55.00 | 29.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.