C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 21 | 0 | 12.50 | 1.78 | 0.00 | - | 11 | 0 |
| 11.70 | 0.00 | - | 8 | 0 | 15.00 | 2.80 | 0.00 | - | 1 | 0 |
| 10.18 | 0.00 | - | 1 | 0 | 17.50 | 3.60 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 20.00 | 5.15 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 22 | 0 | 22.50 | 6.45 | 0.00 | - | 25 | 0 |
| 7.50 | 0.00 | - | 54 | 0 | 25.00 | 8.10 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 27.50 | 9.90 | 0.00 | - | 5 | 0 |
| 6.15 | 0.00 | - | 17 | 0 | 30.00 | 11.45 | 0.00 | - | 3 | 0 |
| 5.87 | 0.00 | - | 1 | 0 | 32.50 | 12.50 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 35.00 | 15.16 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 22 | 0 | 37.50 | 16.15 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 40.00 | 20.00 | 0.00 | - | 50 | 84 |
| 5.05 | 0.00 | - | 5 | 0 | 42.50 | 19.13 | 0.00 | - | 1 | 54 |
| 4.30 | 0.00 | - | 1 | 0 | 45.00 | 25.60 | 0.00 | - | 10 | 9 |
| 3.30 | 0.00 | - | 6 | 0 | 47.50 | 21.90 | 0.00 | - | 34 | 27 |
| 3.15 | 0.00 | - | 8 | 0 | 50.00 | 26.40 | 0.00 | - | 20 | 0 |
| 2.77 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.