C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | - | 0 | 16.00 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | - | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 14 | 0 | 17.50 | 0.02 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 18.00 | 0.04 | 0.00 | - | 32 | 0 |
| 4.22 | 0.00 | - | 7 | 0 | 18.50 | 0.04 | 0.00 | - | - | 0 |
| 3.54 | 0.00 | - | 3 | 0 | 19.00 | 0.02 | 0.00 | - | 368 | 0 |
| 2.99 | 0.00 | - | 2 | 0 | 19.50 | 0.02 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 14 | 0 | 20.00 | 0.01 | 0.00 | - | 16 | 0 |
| 2.05 | 0.00 | - | 8 | 0 | 20.50 | 0.01 | 0.00 | - | 34 | 0 |
| 1.83 | 0.00 | - | 16 | 0 | 21.00 | 0.02 | 0.00 | - | 515 | 0 |
| 1.89 | 0.00 | - | 6 | 0 | 21.50 | 0.09 | 0.00 | - | 171 | 0 |
| 1.06 | 0.00 | - | 12,937 | 0 | 22.00 | 0.15 | 0.00 | - | 127 | 0 |
| 0.55 | 0.00 | - | 449 | 0 | 22.50 | 0.32 | 0.00 | - | 276 | 0 |
| 0.28 | 0.00 | - | 3,408 | 0 | 23.00 | 0.61 | 0.00 | - | 240 | 0 |
| 0.15 | 0.00 | - | 1,029 | 0 | 23.50 | 0.95 | 0.00 | - | 102 | 0 |
| 0.08 | 0.00 | - | 1,447 | 0 | 24.00 | 1.38 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1,080 | 0 | 24.50 | 1.98 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 513 | 0 | 25.00 | 2.30 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 489 | 0 | 25.50 | 2.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 66 | 0 | 26.00 | 2.76 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 26.50 | 3.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 27.00 | 4.15 | 0.00 | - | 95 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 27.50 | 4.25 | 0.00 | - | 88 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | 5.25 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 28.50 | 5.50 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 29.00 | 6.00 | 0.00 | - | 97 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 30.00 | 7.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 31.00 | 8.10 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 205 | 0 | 32.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 33.00 | 9.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 34.00 | 11.38 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 35.00 | 13.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 36.00 | 14.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 37.00 | 14.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 38.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 39.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 40.00 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.