Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240621C00012500 | 2024-06-07 3:11PM EDT | 2024-06-21 | 17.67 | 18.75 | 19.20 | 0.00 | - | 12 | 22 | 271.88% |
AI240719C00012500 | 2024-02-29 2:43PM EDT | 2024-07-19 | 24.35 | 14.40 | 15.65 | 0.00 | - | 3 | 2 | 0.00% |
AI240816C00012500 | 2024-05-17 3:27PM EDT | 2024-08-16 | 13.90 | 18.75 | 19.25 | 0.00 | - | 1 | 4 | 118.36% |
AI240920C00012500 | 2024-06-07 3:11PM EDT | 2024-09-20 | 17.72 | 18.75 | 19.90 | 0.00 | - | 12 | 33 | 124.02% |
AI241018C00012500 | 2024-05-30 2:01PM EDT | 2024-10-18 | 16.42 | 18.10 | 20.75 | 0.00 | - | 1 | 2 | 115.63% |
AI241220C00012500 | 2024-06-10 1:05PM EDT | 2024-12-20 | 18.62 | 18.80 | 19.55 | +0.87 | +4.90% | 8 | 11 | 82.42% |
AI250117C00012500 | 2024-06-10 11:15AM EDT | 2025-01-17 | 17.70 | 18.90 | 19.25 | -0.15 | -0.84% | 1 | 184 | 71.00% |
AI260116C00012500 | 2024-06-10 2:45PM EDT | 2026-01-16 | 19.36 | 17.45 | 20.05 | +0.86 | +4.65% | 10 | 289 | 68.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240621P00012500 | 2024-06-06 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 171 | 181.25% |
AI240719P00012500 | 2024-05-29 2:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 397 | 112.50% |
AI240816P00012500 | 2024-06-07 10:14AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 79 | 122.66% |
AI240920P00012500 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.07 | +0.03 | +42.86% | 1 | 482 | 81.25% |
AI241018P00012500 | 2024-06-10 11:46AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.10 | -0.06 | -50.00% | 10 | 437 | 74.22% |
AI241220P00012500 | 2024-06-07 3:37PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.21 | 0.00 | - | 2 | 610 | 71.29% |
AI250117P00012500 | 2024-06-06 12:24PM EDT | 2025-01-17 | 0.20 | 0.13 | 0.21 | 0.00 | - | 7 | 1,346 | 67.87% |
AI260116P00012500 | 2024-06-06 12:23PM EDT | 2026-01-16 | 1.25 | 0.97 | 1.14 | 0.00 | - | 3 | 650 | 65.63% |