C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00016000 | 2024-05-24 2:51PM EDT | 2024-05-31 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240607C00016000 | 2024-05-28 10:08AM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531P00016000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AI240607P00016000 | 2024-05-28 1:16PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AI240614P00016000 | 2024-05-28 10:32AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AI240628P00016000 | 2024-05-28 12:09PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.