C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00017000 | 2024-05-23 12:52PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240607C00017000 | 2024-05-14 11:46AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI240621C00017000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531P00017000 | 2024-05-28 2:24PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 50.00% |
| AI240607P00017000 | 2024-05-28 2:34PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI240614P00017000 | 2024-05-28 10:41AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI240621P00017000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240628P00017000 | 2024-05-28 2:53PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.