C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00018000 | 2024-05-24 9:44AM EDT | 2024-05-31 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AI240607C00018000 | 2024-05-14 3:32PM EDT | 2024-06-07 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AI240621C00018000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531P00018000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 602 | 930 | 50.00% |
| AI240607P00018000 | 2024-05-28 2:54PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 101 | 50.00% |
| AI240614P00018000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| AI240621P00018000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 25.00% |
| AI240628P00018000 | 2024-05-28 2:11PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 25.00% |
© 2024 Yahoo. All rights reserved.