C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00021000 | 2024-05-28 12:11PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240607C00021000 | 2024-05-28 1:48PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240614C00021000 | 2024-05-22 10:57AM EDT | 2024-06-14 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AI240621C00021000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AI240628C00021000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531P00021000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 50.00% |
| AI240607P00021000 | 2024-05-28 3:08PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AI240614P00021000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI240621P00021000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AI240628P00021000 | 2024-05-28 3:27PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AI240705P00021000 | 2024-05-28 3:18PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.