C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614C00023500 | 2024-06-10 2:47PM EDT | 2024-06-14 | 7.55 | 6.50 | 8.95 | +2.40 | +46.60% | 5 | 0 | 335.16% |
| AI240621C00023500 | 2024-06-10 3:27PM EDT | 2024-06-21 | 7.65 | 6.80 | 8.90 | +1.05 | +15.91% | 40 | 265 | 198.24% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614P00023500 | 2024-06-03 10:42AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 121.88% |
| AI240621P00023500 | 2024-06-10 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 12 | 424 | 79.69% |
© 2024 Yahoo. All rights reserved.