C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00024000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2,327 | 0 | 0.00% |
| AI240607C00024000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| AI240614C00024000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| AI240621C00024000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| AI240628C00024000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AI240705C00024000 | 2024-05-23 2:19PM EDT | 2024-07-05 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531P00024000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 1.56% |
| AI240607P00024000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.78% |
| AI240614P00024000 | 2024-05-28 3:24PM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| AI240621P00024000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| AI240628P00024000 | 2024-05-28 2:53PM EDT | 2024-06-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AI240705P00024000 | 2024-05-24 3:00PM EDT | 2024-07-05 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.