C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614C00025500 | 2024-06-10 10:12AM EDT | 2024-06-14 | 4.08 | 4.60 | 6.20 | -1.02 | -20.00% | 1 | 55 | 157.42% |
| AI240621C00025500 | 2024-06-10 11:25AM EDT | 2024-06-21 | 4.86 | 5.80 | 6.75 | -0.38 | -7.25% | 4 | 458 | 108.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614P00025500 | 2024-06-10 1:40PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 4 | 50 | 81.25% |
| AI240621P00025500 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 103 | 1,643 | 61.72% |
© 2024 Yahoo. All rights reserved.