C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614C00026000 | 2024-06-10 2:03PM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AI240621C00026000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AI240628C00026000 | 2024-06-07 3:50PM EDT | 2024-06-28 | 4.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AI240705C00026000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240712C00026000 | 2024-06-03 2:26PM EDT | 2024-07-12 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240726C00026000 | 2024-06-10 3:47PM EDT | 2024-07-26 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614P00026000 | 2024-06-10 3:25PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| AI240621P00026000 | 2024-06-10 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| AI240628P00026000 | 2024-06-10 2:51PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| AI240705P00026000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| AI240712P00026000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| AI240726P00026000 | 2024-06-10 11:41AM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.