C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00026500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3,323 | 0 | 25.00% |
| AI240607C00026500 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| AI240621C00026500 | 2024-05-28 3:20PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531P00026500 | 2024-05-28 12:38PM EDT | 2024-05-31 | 3.24 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| AI240607P00026500 | 2024-05-23 10:25AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AI240621P00026500 | 2024-05-28 3:24PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.