C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614C00027000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AI240621C00027000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AI240628C00027000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240705C00027000 | 2024-06-10 1:24PM EDT | 2024-07-05 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240712C00027000 | 2024-06-10 3:35PM EDT | 2024-07-12 | 4.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AI240726C00027000 | 2024-06-10 3:47PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614P00027000 | 2024-06-10 3:33PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| AI240621P00027000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| AI240628P00027000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| AI240705P00027000 | 2024-06-10 1:52PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AI240712P00027000 | 2024-06-10 3:56PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.