C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00028000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,547 | 2,104 | 50.00% |
| AI240607C00028000 | 2024-05-28 3:11PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 108 | 295 | 25.00% |
| AI240614C00028000 | 2024-05-28 2:41PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 136 | 324 | 12.50% |
| AI240621C00028000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 34 | 112 | 12.50% |
| AI240628C00028000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 87 | 12.50% |
| AI240705C00028000 | 2024-05-28 3:55PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531P00028000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AI240607P00028000 | 2024-05-23 2:34PM EDT | 2024-06-07 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AI240614P00028000 | 2024-05-22 10:01AM EDT | 2024-06-14 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AI240628P00028000 | 2024-05-21 10:51AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.