C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00028500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| AI240607C00028500 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AI240614C00028500 | 2024-05-28 3:28PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | - | 25.00% |
| AI240621C00028500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531P00028500 | 2024-05-22 2:00PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AI240614P00028500 | 2024-05-28 11:59AM EDT | 2024-06-14 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2024 Yahoo. All rights reserved.