C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00030500 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 209 | 439 | 50.00% |
| AI240607C00030500 | 2024-05-28 3:10PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| AI240621C00030500 | 2024-05-24 1:12PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 25.00% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.