C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00032000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 50.00% |
| AI240607C00032000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 50.00% |
| AI240614C00032000 | 2024-05-28 1:17PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| AI240621C00032000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AI240628C00032000 | 2024-05-23 1:16PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AI240705C00032000 | 2024-05-28 1:03PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531P00032000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240614P00032000 | 2024-05-14 1:55PM EDT | 2024-06-14 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AI240621P00032000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.