C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00033000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AI240607C00033000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AI240614C00033000 | 2024-05-28 3:28PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AI240621C00033000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AI240628C00033000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614P00033000 | 2024-05-17 9:50AM EDT | 2024-06-14 | 7.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.