C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614C00034000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 637 | 1,041 | 25.00% |
| AI240621C00034000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 326 | 498 | 12.50% |
| AI240628C00034000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 217 | 12.50% |
| AI240705C00034000 | 2024-06-10 3:40PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 38 | 119 | 6.25% |
| AI240712C00034000 | 2024-06-10 3:34PM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614P00034000 | 2024-06-10 2:05PM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| AI240621P00034000 | 2024-06-07 11:03AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 148 | 349 | 0.00% |
| AI240705P00034000 | 2024-06-05 1:24PM EDT | 2024-07-05 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.