C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00037500 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| AI240719C00037500 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AI240816C00037500 | 2024-06-10 3:57PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 12.50% |
| AI240920C00037500 | 2024-06-10 3:58PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 6.25% |
| AI241018C00037500 | 2024-06-10 11:45AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AI241220C00037500 | 2024-06-10 3:43PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| AI250117C00037500 | 2024-06-10 12:02PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AI260116C00037500 | 2024-06-10 9:54AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00037500 | 2024-06-10 2:01PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240719P00037500 | 2024-06-10 2:45PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AI240816P00037500 | 2024-06-07 10:25AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| AI240920P00037500 | 2024-06-10 9:59AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AI241018P00037500 | 2024-06-07 11:49AM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| AI241220P00037500 | 2024-05-30 1:58PM EDT | 2024-12-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI250117P00037500 | 2024-06-10 12:52PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| AI260116P00037500 | 2024-06-10 10:44AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.